0.6483000
-3.70%
USD
$0.6483000
24h low
0.6348000
24h high
0.7098000
24h volume (ADA)
175.34M
24h volume (USDT)
118.12M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.650200017324.200000011,264.195
0.650100010413.00000006,769.491
0.650000015788.100000010,262.265
0.649900017364.800000011,285.384
0.64980007639.70000004,964.277
0.649700032839.900000021,336.083
0.649600022071.500000014,337.646
0.649500043857.400000028,485.381
0.649400066534.500000043,207.504
0.6493000108861.900000070,684.032
0.6492000103628.000000067,275.298
0.649100062298.200000040,437.762
0.649000046558.600000030,216.531
0.648900053479.400000034,702.783
0.6488000264092.0000000171,342.89
0.6487000122478.600000079,451.868
0.648600070195.300000045,528.672
0.648500025344.300000016,435.779
0.648400010733.20000006,959.407
0.6483000
$0.6483000
0.648300016284.100000010,556.982
0.648200012225.80000007,924.764
0.648100039768.100000025,773.706
0.6480000100553.900000065,158.927
0.647900080419.700000052,103.924
0.647800041051.900000026,593.421
0.647700041509.100000026,885.444
0.647600037226.400000024,107.817
0.647500023121.200000014,970.977
0.647400025783.900000016,692.497
0.647300063511.900000041,111.253
0.647200076181.900000049,304.926
0.6471000101064.500000065,398.838
0.647000084606.600000054,740.47
0.646900092129.200000059,598.379
0.646800072389.200000046,821.335
0.646700050426.000000032,610.494
0.646600032776.400000021,193.22
0.646500018214.600000011,775.739
0.646400012395.40000008,012.387
Last trades
Price(USDT)Amount(ADA)Time
0.64830003934.1000000010:34:53 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM