4.035
-1.61%
USD
$4.035
24h low
4.028
24h high
4.282
24h volume (DOT)
4.63M
24h volume (USDT)
19.34M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0540000745.98000003,024.203
4.0530000229.8300000931.501
4.05200006169.310000024,998.044
4.0510000252.18000001,021.581
4.05000002684.130000010,870.727
4.04900005795.250000023,464.967
4.04800001386.51000005,612.592
4.04700001593.02000006,446.952
4.04600003106.270000012,567.968
4.045000010684.960000043,220.663
4.04400005701.200000023,055.653
4.04300008804.120000035,595.057
4.042000011889.340000048,056.712
4.041000015025.710000060,718.894
4.040000010479.080000042,335.483
4.03900006813.890000027,521.302
4.03800005916.990000023,892.806
4.03700002437.91000009,841.843
4.03600001257.79000005,076.44
4.035
$4.035
4.0350000996.52000004,020.958
4.03400001535.31000006,193.441
4.03300001251.39000005,046.856
4.03200003876.890000015,631.62
4.03100005975.790000024,088.409
4.03000009167.560000036,945.267
4.029000015410.960000062,090.758
4.02800006496.580000026,168.224
4.027000010174.510000040,972.752
4.026000012026.820000048,419.977
4.02500004409.220000017,747.111
4.02400006798.740000027,358.13
4.023000011176.860000044,964.508
4.0220000871.33000003,504.489
4.02100002041.61000008,209.314
4.02000004504.310000018,107.326
4.0190000800.70000003,218.013
4.0180000724.35000002,910.438
4.0170000305.23000001,226.109
4.016000012291.560000049,362.905
Last trades
Price(USDT)Amount(DOT)Time
4.0351.960000009:02:04 AM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM