0.6806000
+11.55%
USD
$0.6806000
24h low
0.6015000
24h high
0.7129000
24h volume (EOS)
97.29M
24h volume (USDT)
65.51M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.68240001132.4000000772.75
0.68230009554.70000006,519.172
0.68220005357.10000003,654.614
0.68210001251.3000000853.512
0.68200001648.90000001,124.55
0.68190001934.40000001,319.067
0.68180003834.10000002,614.089
0.68170001897.80000001,293.73
0.681600012615.30000008,598.588
0.68150008191.10000005,582.235
0.68140006672.10000004,546.369
0.68130002794.50000001,903.893
0.68120001286.7000000876.50
0.68110002394.10000001,630.622
0.68100001347.6000000917.716
0.6809000640.8000000436.321
0.680800033.300000022.671
0.68070003739.50000002,545.478
0.68060002.00000001.361
0.6806000
$0.6806000
0.68050001499.50000001,020.41
0.68040001429.6000000972.70
0.68030002119.00000001,441.556
0.68020003415.50000002,323.223
0.68010003377.60000002,297.106
0.680000011120.30000007,561.804
0.67990005308.50000003,609.249
0.67980002631.70000001,789.03
0.67970005157.20000003,505.349
0.67960003828.70000002,601.985
0.679500011802.00000008,019.459
0.67940001789.60000001,215.854
0.67930006824.60000004,635.951
0.6792000913.6000000620.517
0.67910002511.50000001,705.56
0.6790000827.7000000562.008
0.67890004546.10000003,086.347
0.678800011234.00000007,625.639
0.678700044882.100000030,461.481
0.678600028681.900000019,463.537
Last trades
Price(USDT)Amount(EOS)Time
0.680600019.100000003:28:34 AM
0.6767000151.900000001:12:21 PM
0.6768000227.000000001:12:20 PM
0.6768000227.000000001:12:20 PM
0.676800065.500000001:12:20 PM
0.6769000494.300000001:12:20 PM
0.676800052.500000001:12:20 PM
0.6768000118.000000001:12:19 PM
0.676900040.200000001:12:19 PM
0.6769000689.000000001:12:18 PM
0.677000014.700000001:12:12 PM
0.6770000721.500000001:12:10 PM
0.6768000118.000000001:12:10 PM
0.676900014.800000001:12:10 PM
0.6770000397.500000001:12:10 PM
0.6769000790.000000001:12:07 PM
0.6768000169.500000001:12:02 PM
0.6769000149.400000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.67680002083.200000001:12:01 PM
0.67670001916.800000001:12:01 PM
0.6768000154.300000001:12:01 PM
0.67680008.200000001:12:01 PM
0.676800026.000000001:12:01 PM
0.6765000186.300000001:12:01 PM
0.6766000445.300000001:12:01 PM
0.6766000162.500000001:12:01 PM
0.6767000237.500000001:12:01 PM
0.676700097.800000001:12:01 PM
0.67640009144.700000001:12:01 PM
0.6762000118.200000001:12:01 PM
0.676300014.900000001:12:01 PM
0.6762000129.700000001:11:59 PM
0.676100073.000000001:11:59 PM
0.6761000519.800000001:11:56 PM
0.676100068.000000001:11:54 PM
0.676000059.100000001:11:54 PM
0.6759000524.000000001:11:51 PM
0.675900032.300000001:11:49 PM
0.6759000797.600000001:11:46 PM
0.6758000194.300000001:11:44 PM
0.67580008.900000001:11:42 PM
0.6759000940.100000001:11:42 PM
0.67600001709.000000001:11:42 PM
0.676100017.900000001:11:36 PM
0.6760000772.500000001:11:33 PM
0.6759000112.800000001:11:29 PM
0.675900042.900000001:11:28 PM
0.676000014.900000001:11:28 PM
0.676100016.400000001:11:28 PM
0.675900016.200000001:11:22 PM
0.6759000274.400000001:11:20 PM
0.6758000240.400000001:11:20 PM
0.6761000892.400000001:11:20 PM
0.67600001303.300000001:11:20 PM
0.6759000660.800000001:11:20 PM
0.6760000575.100000001:11:18 PM
0.675900076.300000001:11:18 PM
0.676100059.200000001:11:18 PM
0.6758000400.000000001:11:18 PM
0.67590001167.400000001:11:18 PM
0.6761000390.500000001:11:18 PM
0.6761000462.400000001:11:18 PM
0.67600001480.000000001:11:18 PM
0.6759000739.900000001:11:18 PM
0.67590001357.400000001:11:18 PM
0.6759000122.200000001:11:18 PM
0.67580008.200000001:11:18 PM
0.67580002951.600000001:11:18 PM
0.6759000541.100000001:11:18 PM
0.67590002788.900000001:11:18 PM
0.67560002913.700000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000701.400000001:11:18 PM
0.6757000243.600000001:11:18 PM
0.6757000126.500000001:11:18 PM
0.6758000740.300000001:11:18 PM
0.6756000370.100000001:11:18 PM
0.6760000615.100000001:11:18 PM
0.676100025.900000001:11:18 PM
0.6762000288.800000001:11:18 PM
0.6756000133.200000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000400.000000001:11:18 PM
0.6756000362.100000001:11:18 PM
0.6757000379.100000001:11:18 PM
0.67570003612.800000001:11:18 PM
0.675800011204.300000001:11:18 PM
0.6759000381.400000001:11:18 PM
0.6752000171.400000001:11:18 PM
0.6753000529.100000001:11:18 PM
0.6753000145.300000001:11:18 PM
0.6755000595.900000001:11:18 PM
0.675500093.400000001:11:18 PM