MIVREX

40.87

+4.13%

USD

$40.87

24h low

38.70

24h high

42.55

24h volume (ZEC)

132,062.825

24h volume (USDT)

5.35M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
41.08	100.1850000	4,115.60
41.07	46.1150000	1,893.943
41.06	21.2700000	873.346
41.05	1.5020000	61.657
41.04	36.2410000	1,487.331
41.03	36.8320000	1,511.217
41.02	66.5280000	2,728.979
41.01	108.6770000	4,456.844
41.00	175.6960000	7,203.536
40.99	36.3170000	1,488.634
40.98	145.4690000	5,961.32
40.97	57.2510000	2,345.573
40.96	111.5240000	4,568.023
40.95	34.7660000	1,423.668
40.94	4.0510000	165.848
40.93	4.8280000	197.61
40.92	6.2180000	254.441
40.91	5.9850000	244.846
40.90	0.8120000	33.211

40.86

$40.86

40.88	11.7000000	478.296
40.87	8.5260000	348.458
40.86	9.7710000	399.243
40.85	21.7180000	887.18
40.84	35.9650000	1,468.811
40.83	25.3690000	1,035.816
40.82	82.5410000	3,369.324
40.81	52.6700000	2,149.463
40.80	109.8470000	4,481.758
40.79	237.2380000	9,676.938
40.78	96.7380000	3,944.976
40.77	19.2830000	786.168
40.76	34.0650000	1,388.489
40.75	22.2870000	908.195
40.74	51.1110000	2,082.262
40.73	61.7900000	2,516.707
40.72	19.9200000	811.142
40.71	10.9690000	446.548
40.70	373.7740000	15,212.602
40.69	6.0350000	245.564

Last trades

Price(USDT)	Amount(ZEC)	Time
40.87	2.60800000	11:43:25 AM
39.13	3.15100000	1:14:49 PM
39.14	0.19200000	1:14:28 PM
39.15	0.20600000	1:14:28 PM
39.12	1.00000000	1:14:13 PM
39.13	2.77800000	1:14:00 PM
39.12	5.57400000	1:13:51 PM
39.11	1.32200000	1:13:43 PM
39.12	14.61900000	1:13:29 PM
39.12	4.94500000	1:13:27 PM
39.13	0.15300000	1:13:21 PM
39.13	0.71400000	1:13:00 PM
39.12	0.14100000	1:13:00 PM
39.14	0.14100000	1:13:00 PM
39.13	2.65600000	1:13:00 PM
39.13	4.88100000	1:13:00 PM
39.16	4.77500000	1:13:00 PM
39.16	0.61000000	1:13:00 PM
39.19	0.19200000	1:12:16 PM
39.18	0.70200000	1:12:09 PM
39.20	2.43600000	1:11:55 PM
39.20	1.89800000	1:11:54 PM
39.20	0.19200000	1:11:42 PM
39.19	0.29800000	1:11:32 PM
39.20	0.19200000	1:11:28 PM
39.21	0.10600000	1:11:28 PM
39.22	0.19200000	1:10:37 PM
39.20	0.19200000	1:10:35 PM
39.19	0.19200000	1:10:34 PM
39.20	4.10700000	1:10:30 PM
39.20	1.82600000	1:10:30 PM
39.21	0.76000000	1:10:19 PM
39.22	0.25200000	1:09:56 PM
39.24	5.08600000	1:09:54 PM
39.26	0.25700000	1:09:54 PM
39.27	0.25700000	1:09:31 PM
39.27	1.18500000	1:09:18 PM
39.28	5.13700000	1:09:18 PM
39.34	0.19100000	1:08:49 PM
39.36	0.78100000	1:08:16 PM
39.39	15.37800000	1:07:43 PM
39.38	0.64400000	1:07:32 PM
39.40	0.26200000	1:07:09 PM
39.39	0.97300000	1:06:57 PM
39.39	10.69600000	1:06:57 PM
39.40	6.30000000	1:06:38 PM
39.39	0.14000000	1:06:38 PM
39.35	8.83100000	1:06:38 PM
39.36	0.19100000	1:06:38 PM
39.37	6.79900000	1:06:38 PM
39.38	6.82200000	1:06:38 PM
39.39	19.74600000	1:06:38 PM
39.40	29.04000000	1:06:38 PM
39.35	0.31900000	1:06:30 PM
39.34	2.25800000	1:04:48 PM
39.36	6.84900000	1:04:23 PM
39.37	18.76000000	1:04:23 PM
39.38	0.14000000	1:04:23 PM
39.35	2.91800000	1:04:23 PM
39.32	12.60000000	1:04:23 PM
39.33	5.87300000	1:04:23 PM
39.33	9.50500000	1:04:23 PM
39.34	1.04500000	1:04:23 PM
39.34	5.25500000	1:04:23 PM
39.33	7.49600000	1:04:17 PM
39.35	15.37800000	1:04:06 PM
39.35	0.19100000	1:03:50 PM
39.39	2.74600000	1:03:26 PM
39.40	5.07100000	1:03:26 PM
39.39	0.03200000	1:03:26 PM
39.40	0.19100000	1:03:16 PM
39.42	0.14000000	1:03:01 PM
39.43	13.04600000	1:03:01 PM
39.42	5.07900000	1:03:01 PM
39.42	1.60300000	1:03:01 PM
39.43	3.47600000	1:03:01 PM
39.41	6.44000000	1:03:01 PM
39.40	6.30000000	1:03:01 PM
39.37	0.26000000	1:03:00 PM
39.37	0.01100000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	0.26000000	1:03:00 PM
39.37	1.24000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	7.22400000	1:03:00 PM
39.32	0.47200000	1:01:37 PM
39.31	1.70400000	1:00:34 PM
39.32	0.53900000	1:00:12 PM
39.32	1.31600000	12:59:55 PM
39.31	0.76200000	12:59:47 PM
39.33	0.14300000	12:59:35 PM
39.36	0.20600000	12:59:14 PM
39.38	0.19100000	12:58:27 PM
39.39	2.48600000	12:57:51 PM
39.40	3.19000000	12:57:49 PM
39.38	0.95300000	12:57:38 PM